Markets
Commodities
Commodities Indexes
| Index | Value | Change | %Change | High | Low | Time ET | 2 Day |
|---|---|---|---|---|---|---|---|
|
BCOMTR:IND
Bloomberg Commodity
|
178.26 | -1.87 | |||||
|
CMCITR:IND
UBS Bloomberg CMCI
|
832.33 | -10.09 | |||||
|
CRYTR:IND
Reuters/Jefferies CRB
|
197.22 | -1.81 | |||||
|
RICIGLTR:IND
Rogers International
|
2,314.62 | -24.42 | |||||
|
SPGSCITR:IND
S&P GSCI
|
2,662.91 | -34.97 |
Energy
More| Index | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
|---|---|---|---|---|---|---|---|
|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 46.05 | -0.70 | ||||
|
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 49.61 | -1.07 | ||||
|
XB1:COM
RBOB Gasoline (Nymex)
|
USd/gal. | 141.00 | -0.82 | ||||
|
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 2.66 | -0.07 | ||||
|
HO1:COM
Heating Oil (Nymex)
|
USd/gal. | 159.60 | -2.28 |
Precious Metals Commodities
More| Index | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
|---|---|---|---|---|---|---|---|
|
GC1:COM
Gold (Comex)
|
USD/t oz. | 1,121.40 | -3.10 | ||||
|
XAUUSD:CUR
Gold Spot
|
USD/t oz. | 1,121.85 | -3.61 | ||||
|
SI1:COM
Silver (Comex)
|
USD/t oz. | 14.55 | -0.16 | ||||
|
HG1:COM
Copper (Comex)
|
USd/lb. | 231.20 | -7.25 | ||||
|
XPTUSD:CUR
Platinum Spot
|
USD/t oz. | 990.75 | -15.88 |
Agriculture Commodities
More| Index | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
|---|---|---|---|---|---|---|---|
|
C 1:COM
Corn (CBOT)
|
USd/bu. | 363.00 | +1.50 | ||||
|
W 1:COM
Wheat (CBOT)
|
USd/bu. | 467.75 | +2.50 | ||||
|
CC1:COM
Cocoa (ICE)
|
USD/MT | 3,168.00 | +54.00 | ||||
|
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 62.62 | -0.14 | ||||
|
LC1:COM
Live Cattle (CME)
|
USd/lb. | 140.48 | -1.12 |